CAP-XX Limited (CPX)
GBX 0.32
(0.0%)
GBX 0.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 94.5 | 96.0 | 94.5 | 96.0 | 2500.00 |
| 01 Jun, 2006 | 95.0 | 95.0 | 92.0 | 92.0 | 23.65 Thousand |
| 30 May, 2006 | 94.5 | 95.0 | 93.0 | 93.0 | 15 Thousand |
| 26 May, 2006 | 95.0 | 95.0 | 93.0 | 93.0 | 2688.00 |
| 24 May, 2006 | 95.0 | 95.0 | 93.0 | 93.0 | 3225.00 |
| 15 May, 2006 | 95.0 | 95.0 | 93.5 | 93.5 | 190.00 |
| 12 May, 2006 | 95.0 | 95.06 | 95.0 | 95.06 | 2559.00 |
| 11 May, 2006 | 95.5 | 95.5 | 95.5 | 95.5 | 1.01 Million |
| 10 May, 2006 | 95.5 | 96.04 | 95.5 | 96.04 | 22.44 Thousand |
| 09 May, 2006 | 95.5 | 96.04 | 95.5 | 96.04 | 15 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP