CAP-XX Limited (CPX)
GBX 0.4
(16.28%)
GBX 0.4
(16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2006 | 97.5 | 97.5 | 92.0 | 92.0 | 17.48 Thousand |
| 24 Aug, 2006 | 97.5 | 97.5 | 92.0 | 92.0 | 100 Thousand |
| 23 Aug, 2006 | 97.5 | 98.5 | 97.5 | 98.5 | 2741.00 |
| 22 Aug, 2006 | 97.5 | 99.0 | 97.5 | 99.0 | 6437.00 |
| 21 Aug, 2006 | 97.5 | 97.5 | 95.0 | 95.0 | 10.45 Thousand |
| 14 Aug, 2006 | 97.5 | 99.0 | 97.5 | 99.0 | 12 Thousand |
| 03 Aug, 2006 | 97.5 | 97.5 | 96.0 | 96.0 | 27.28 Thousand |
| 02 Aug, 2006 | 97.5 | 97.5 | 96.0 | 96.0 | 46 Thousand |
| 31 Jul, 2006 | 97.5 | 97.5 | 96.0 | 96.0 | 55.3 Thousand |
| 28 Jul, 2006 | 97.5 | 97.5 | 96.0 | 96.0 | 44 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP