Custodian REIT PLC (CREI)
GBX 81.3
(-0.49%)
GBX 81.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 81.7 | 81.99 | 81.3 | 81.3 | 160.05 Thousand |
| 17 Jul, 2025 | 82.2 | 82.9 | 81.3 | 81.3 | 301.82 Thousand |
| 16 Jul, 2025 | 82.0 | 82.53 | 81.5 | 81.9 | 532.34 Thousand |
| 15 Jul, 2025 | 80.9 | 83.2 | 80.9 | 82.7 | 711.98 Thousand |
| 14 Jul, 2025 | 82.3 | 85.6 | 80.77 | 81.9 | 360.4 Thousand |
| 11 Jul, 2025 | 80.4 | 81.3 | 80.1 | 80.5 | 422.77 Thousand |
| 10 Jul, 2025 | 80.9 | 82.5 | 80.0 | 81.4 | 298.9 Thousand |
| 09 Jul, 2025 | 81.3 | 84.6 | 80.1 | 81.6 | 990.04 Thousand |
| 08 Jul, 2025 | 80.6 | 81.3 | 79.0 | 81.3 | 915.42 Thousand |
| 07 Jul, 2025 | 80.7 | 82.4 | 80.7 | 80.8 | 338.3 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE