Custodian REIT PLC (CREI)
GBX 81.4
(-0.25%)
GBX 81.4
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 80.0 | 81.2 | 79.5 | 81.2 | 537.25 Thousand |
| 25 Jun, 2025 | 80.1 | 82.7 | 79.7 | 79.7 | 446.08 Thousand |
| 24 Jun, 2025 | 80.6 | 81.5 | 79.5 | 80.0 | 690.88 Thousand |
| 23 Jun, 2025 | 80.1 | 81.1 | 80.0 | 80.5 | 605.42 Thousand |
| 20 Jun, 2025 | 80.6 | 82.0 | 78.7 | 78.7 | 1.51 Million |
| 19 Jun, 2025 | 81.3 | 81.6 | 79.1 | 81.0 | 347.18 Thousand |
| 18 Jun, 2025 | 80.0 | 82.9 | 80.0 | 81.0 | 222.8 Thousand |
| 17 Jun, 2025 | 80.6 | 83.1 | 80.5 | 81.3 | 267.62 Thousand |
| 16 Jun, 2025 | 81.1 | 83.2 | 79.0 | 80.4 | 851.4 Thousand |
| 13 Jun, 2025 | 85.8 | 85.8 | 80.5 | 80.9 | 489.83 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE