Custodian REIT PLC (CREI)
GBX 77.1
(1.31%)
GBX 77.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 76.1 | 77.1 | 75.73 | 77.1 | 291.24 Thousand |
| 04 Sep, 2025 | 76.5 | 76.8 | 75.6 | 75.7 | 395.7 Thousand |
| 03 Sep, 2025 | 75.6 | 76.8 | 75.19 | 76.0 | 850.16 Thousand |
| 02 Sep, 2025 | 76.9 | 76.9 | 74.9 | 75.5 | 680.57 Thousand |
| 01 Sep, 2025 | 76.3 | 76.5 | 75.9 | 76.1 | 514.62 Thousand |
| 29 Aug, 2025 | 76.9 | 77.1 | 75.73 | 76.2 | 618.4 Thousand |
| 28 Aug, 2025 | 76.9 | 77.2 | 76.19 | 76.9 | 368.61 Thousand |
| 27 Aug, 2025 | 78.0 | 78.1 | 76.9 | 77.1 | 481.93 Thousand |
| 26 Aug, 2025 | 78.0 | 78.9 | 77.5 | 77.9 | 507.59 Thousand |
| 22 Aug, 2025 | 78.0 | 79.0 | 77.8 | 79.0 | 443.69 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE