Custodian REIT PLC (CREI)
GBX 77.1
(1.31%)
GBX 77.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 78.8 | 81.4 | 76.8 | 77.8 | 263.92 Thousand |
| 04 Nov, 2024 | 77.3 | 81.3 | 77.3 | 77.8 | 347.76 Thousand |
| 01 Nov, 2024 | 78.0 | 81.7 | 77.0 | 78.4 | 287.9 Thousand |
| 31 Oct, 2024 | 79.2 | 81.7 | 77.44 | 78.2 | 414.73 Thousand |
| 30 Oct, 2024 | 77.9 | 81.6 | 77.8 | 80.2 | 329.91 Thousand |
| 29 Oct, 2024 | 79.0 | 79.4 | 78.1 | 78.9 | 267.56 Thousand |
| 28 Oct, 2024 | 78.5 | 80.0 | 78.28 | 79.1 | 403.88 Thousand |
| 25 Oct, 2024 | 78.1 | 81.7 | 78.1 | 78.4 | 161.33 Thousand |
| 24 Oct, 2024 | 78.0 | 81.7 | 77.9 | 78.6 | 547.08 Thousand |
| 23 Oct, 2024 | 78.3 | 79.0 | 77.6 | 77.6 | 1.73 Million |
CREO
CRH
CRL
CRDA
CRDL
CRE