Custodian REIT PLC (CREI)
GBX 78.2
(1.56%)
GBX 78.2
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 83.0 | 83.2 | 81.5 | 83.2 | 392.75 Thousand |
| 10 Sep, 2024 | 81.9 | 83.0 | 80.75 | 83.0 | 420.75 Thousand |
| 09 Sep, 2024 | 81.0 | 82.12 | 80.0 | 82.0 | 239.64 Thousand |
| 06 Sep, 2024 | 78.2 | 82.1 | 78.2 | 81.6 | 344.21 Thousand |
| 05 Sep, 2024 | 78.0 | 81.91 | 78.0 | 81.0 | 331.92 Thousand |
| 04 Sep, 2024 | 76.0 | 82.0 | 76.0 | 82.0 | 589.46 Thousand |
| 03 Sep, 2024 | 76.0 | 80.4 | 76.0 | 78.7 | 396.25 Thousand |
| 02 Sep, 2024 | 79.6 | 80.46 | 76.0 | 78.8 | 256.5 Thousand |
| 30 Aug, 2024 | 76.0 | 80.4 | 76.0 | 79.4 | 577.6 Thousand |
| 29 Aug, 2024 | 79.7 | 80.5 | 76.0 | 78.2 | 381.07 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE