Creightons Plc (CRL.L)

GBp 35.5

(8.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.33 22.0 20.0 21.0 65.12 Thousand
02 Jan, 2024 20.26 22.7 20.26 22.0 24.03 Thousand
29 Dec, 2023 22.0 22.0 20.26 22.0 1827.00
28 Dec, 2023 22.0 22.0 20.0 22.0 26.98 Thousand
27 Dec, 2023 22.96 22.96 20.98 22.0 16.1 Thousand
22 Dec, 2023 22.96 24.0 22.0 22.0 1064.00
21 Dec, 2023 21.5 22.0 20.62 22.0 1843.00
20 Dec, 2023 20.98 22.0 20.98 22.0 9534.00
19 Dec, 2023 22.96 22.96 20.62 22.0 34.97 Thousand
18 Dec, 2023 21.0 22.0 20.88 22.0 24.62 Thousand