Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 22.9 | 24.0 | 21.0 | 22.5 | 62.6 Thousand |
| 30 Nov, 2023 | 22.5 | 22.5 | 20.1 | 21.5 | 332.36 Thousand |
| 29 Nov, 2023 | 22.0 | 23.0 | 20.0 | 21.5 | 190.34 Thousand |
| 28 Nov, 2023 | 21.48 | 22.0 | 20.0 | 21.2 | 254.93 Thousand |
| 27 Nov, 2023 | 24.5 | 26.0 | 19.68 | 21.0 | 335.3 Thousand |
| 24 Nov, 2023 | 26.32 | 27.0 | 25.5 | 25.5 | 1687.00 |
| 23 Nov, 2023 | 25.5 | 27.0 | 24.64 | 25.5 | 59.77 Thousand |
| 22 Nov, 2023 | 27.0 | 27.0 | 24.64 | 25.5 | 3769.00 |
| 21 Nov, 2023 | 27.0 | 27.0 | 24.0 | 25.5 | 11.16 Thousand |
| 20 Nov, 2023 | 24.0 | 26.37 | 24.0 | 25.5 | 122.46 Thousand |
ZEAL
603239
601857
BRWXF
OYL
4762