Crystal Amber Fund Limited (CRS.L)

GBp 125.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 126.03 126.03 126.03 126.03 4222.00
16 May, 2025 126.4 127.5 126.4 127.5 2367.00
15 May, 2025 126.0 127.0 123.0 127.0 60.72 Thousand
14 May, 2025 126.0 126.0 123.2 126.0 8882.00
13 May, 2025 124.62 135.0 123.06 126.0 32.44 Thousand
12 May, 2025 124.0 126.0 124.0 126.0 4000.00
09 May, 2025 124.02 125.0 124.02 125.0 5821.00
08 May, 2025 124.9 125.5 123.05 125.5 9522.00
07 May, 2025 124.14 125.0 123.0 125.0 50.66 Thousand
06 May, 2025 123.05 125.5 123.0 125.5 65.43 Thousand