Crystal Amber Fund Limited (CRS.L)

GBp 125.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 123.05 125.5 123.0 125.5 65.43 Thousand
02 May, 2025 123.0 125.5 122.0 125.5 8122.00
01 May, 2025 124.45 126.5 124.0 126.5 65.5 Thousand
30 Apr, 2025 126.0 126.0 118.0 126.0 72.1 Thousand
29 Apr, 2025 126.75 127.0 125.53 127.0 76.09 Thousand
28 Apr, 2025 126.28 127.0 124.0 127.0 30.91 Thousand
25 Apr, 2025 123.25 127.2 123.25 126.5 59.56 Thousand
24 Apr, 2025 127.0 127.0 125.0 126.0 29.22 Thousand
23 Apr, 2025 124.0 127.0 124.0 127.0 11.44 Thousand
22 Apr, 2025 127.2 127.72 123.25 127.5 884.69 Thousand