Crystal Amber Fund Limited (CRS)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 149.0 | 155.4 | 146.52 | 150.0 | 132.22 Thousand |
| 03 Jul, 2025 | 139.3 | 155.9 | 139.3 | 149.0 | 204.31 Thousand |
| 02 Jul, 2025 | 134.5 | 135.84 | 132.5 | 135.5 | 136.64 Thousand |
| 01 Jul, 2025 | 134.5 | 135.0 | 134.0 | 134.5 | 75.14 Thousand |
| 30 Jun, 2025 | 134.5 | 134.84 | 134.0 | 134.5 | 159.99 Thousand |
| 27 Jun, 2025 | 134.5 | 134.84 | 134.0 | 134.5 | 1356.00 |
| 26 Jun, 2025 | 134.5 | 134.85 | 134.5 | 134.5 | 86.73 Thousand |
| 25 Jun, 2025 | 133.0 | 134.5 | 132.0 | 134.5 | 142.02 Thousand |
| 24 Jun, 2025 | 133.0 | 133.0 | 132.0 | 133.0 | 105 Thousand |
| 23 Jun, 2025 | 133.0 | 133.68 | 132.0 | 133.0 | 103.25 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR