Crystal Amber Fund Limited (CRS)
GBX 156.0
(-0.96%)
GBX 156.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 157.52 | 157.52 | 152.0 | 156.0 | 205.86 Thousand |
| 23 Jul, 2025 | 156.48 | 156.48 | 147.5 | 156.0 | 1.43 Million |
| 22 Jul, 2025 | 156.48 | 156.48 | 152.0 | 156.0 | 71.07 Thousand |
| 21 Jul, 2025 | 156.48 | 159.0 | 153.0 | 156.0 | 53.93 Thousand |
| 18 Jul, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 78.23 Thousand |
| 17 Jul, 2025 | 155.0 | 157.72 | 151.54 | 155.0 | 8309.00 |
| 16 Jul, 2025 | 155.0 | 157.72 | 151.0 | 155.0 | 99.72 Thousand |
| 15 Jul, 2025 | 153.0 | 156.72 | 149.52 | 154.0 | 33.51 Thousand |
| 14 Jul, 2025 | 153.0 | 155.91 | 149.4 | 153.0 | 13.91 Thousand |
| 11 Jul, 2025 | 153.0 | 156.2 | 149.4 | 153.0 | 126.79 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR