Crystal Amber Fund Limited (CRS)
GBX 155.0
(0.05%)
GBX 155.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 154.92 | 155.0 | 151.0 | 155.0 | 95.7 Thousand |
| 04 Aug, 2025 | 152.41 | 155.0 | 151.08 | 155.0 | 119.26 Thousand |
| 31 Jul, 2025 | 156.0 | 156.0 | 152.41 | 156.0 | 6621.00 |
| 30 Jul, 2025 | 156.0 | 156.0 | 151.0 | 156.0 | 24.8 Thousand |
| 29 Jul, 2025 | 156.0 | 156.0 | 152.4 | 156.0 | 9526.00 |
| 28 Jul, 2025 | 156.0 | 156.0 | 152.4 | 156.0 | 1230.00 |
| 25 Jul, 2025 | 156.0 | 156.6 | 156.0 | 156.0 | 8978.00 |
| 24 Jul, 2025 | 156.0 | 157.52 | 152.0 | 156.0 | 365.86 Thousand |
| 23 Jul, 2025 | 156.0 | 156.48 | 147.5 | 156.0 | 2.73 Million |
| 22 Jul, 2025 | 156.0 | 156.48 | 152.0 | 156.0 | 131.07 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR