Crystal Amber Fund Limited (CRS)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 103.0 | 103.29 | 100.3 | 103.0 | 124.96 Thousand |
| 09 Jan, 2025 | 97.5 | 106.0 | 94.0 | 103.0 | 313.51 Thousand |
| 08 Jan, 2025 | 97.5 | 99.5 | 96.0 | 98.0 | 23.32 Thousand |
| 07 Jan, 2025 | 100.0 | 100.0 | 93.5 | 98.5 | 138.08 Thousand |
| 06 Jan, 2025 | 105.82 | 105.82 | 98.67 | 100.5 | 182.04 Thousand |
| 03 Jan, 2025 | 107.5 | 108.0 | 105.0 | 107.0 | 9200.00 |
| 02 Jan, 2025 | 108.0 | 108.0 | 105.0 | 107.5 | 12.34 Thousand |
| 31 Dec, 2024 | 109.5 | 109.5 | 106.67 | 109.5 | 11.11 Thousand |
| 30 Dec, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 480.00 |
| 27 Dec, 2024 | 110.5 | 110.5 | 108.0 | 110.5 | 12.33 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR