Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 78.5 | 78.5 | 77.0 | 78.5 | 38.51 Thousand |
| 06 Apr, 2023 | 78.47 | 78.47 | 77.45 | 77.5 | 298.7 Thousand |
| 05 Apr, 2023 | 80.5 | 80.5 | 77.0 | 78.5 | 218.7 Thousand |
| 04 Apr, 2023 | 82.25 | 82.75 | 81.0 | 81.25 | 11.4 Thousand |
| 03 Apr, 2023 | 83.5 | 83.5 | 81.0 | 83.5 | 578.36 Thousand |
| 31 Mar, 2023 | 84.5 | 84.5 | 83.24 | 84.5 | 8783.00 |
| 30 Mar, 2023 | 84.5 | 85.0 | 84.5 | 84.5 | 5950.00 |
| 29 Mar, 2023 | 85.7 | 85.7 | 83.25 | 84.5 | 29.06 Thousand |
| 28 Mar, 2023 | 86.0 | 86.0 | 84.0 | 86.0 | 14.98 Thousand |
| 27 Mar, 2023 | 86.5 | 86.5 | 84.0 | 86.5 | 22.74 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR