Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 44.95 | 44.95 | 42.0 | 43.17 | 156.84 Thousand |
| 01 Aug, 2024 | 45.0 | 45.0 | 42.7 | 43.45 | 189 Thousand |
| 31 Jul, 2024 | 46.95 | 46.95 | 42.91 | 43.72 | 262.11 Thousand |
| 30 Jul, 2024 | 48.95 | 48.95 | 44.35 | 44.35 | 359.42 Thousand |
| 29 Jul, 2024 | 50.1 | 50.1 | 48.0 | 48.33 | 81.71 Thousand |
| 26 Jul, 2024 | 50.11 | 50.9 | 48.8 | 48.8 | 2.64 Million |
| 25 Jul, 2024 | 49.09 | 50.3 | 48.5 | 50.3 | 429.88 Thousand |
| 24 Jul, 2024 | 48.5 | 50.0 | 48.5 | 50.0 | 144.45 Thousand |
| 23 Jul, 2024 | 53.0 | 53.9 | 48.5 | 48.5 | 1.03 Million |
| 22 Jul, 2024 | 54.3 | 55.5 | 53.45 | 53.45 | 94.93 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT