Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 52.32 | 55.0 | 52.1 | 55.0 | 41.6 Thousand |
| 08 Jul, 2024 | 51.71 | 54.0 | 49.05 | 54.0 | 58.98 Thousand |
| 05 Jul, 2024 | 50.1 | 52.5 | 50.1 | 51.05 | 628.28 Thousand |
| 04 Jul, 2024 | 48.67 | 52.0 | 47.47 | 51.05 | 269.68 Thousand |
| 03 Jul, 2024 | 50.62 | 50.62 | 47.05 | 48.45 | 205.34 Thousand |
| 02 Jul, 2024 | 57.1 | 60.0 | 51.0 | 51.0 | 668.63 Thousand |
| 01 Jul, 2024 | 58.0 | 62.0 | 58.0 | 58.5 | 43.03 Thousand |
| 28 Jun, 2024 | 58.0 | 62.0 | 57.1 | 61.05 | 106.52 Thousand |
| 27 Jun, 2024 | 62.3 | 62.3 | 58.0 | 58.0 | 37.69 Thousand |
| 26 Jun, 2024 | 63.0 | 63.0 | 59.5 | 59.5 | 46.14 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT