Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 49.95 | 49.95 | 43.25 | 46.0 | 601.54 Thousand |
| 11 Apr, 2024 | 49.95 | 51.0 | 48.3 | 48.3 | 41.86 Thousand |
| 10 Apr, 2024 | 49.3 | 51.0 | 48.05 | 50.3 | 55.46 Thousand |
| 09 Apr, 2024 | 49.95 | 50.0 | 48.0 | 48.0 | 89.36 Thousand |
| 08 Apr, 2024 | 50.0 | 50.9 | 48.25 | 49.5 | 275.29 Thousand |
| 05 Apr, 2024 | 51.8 | 51.8 | 48.47 | 49.85 | 619.09 Thousand |
| 04 Apr, 2024 | 53.8 | 57.0 | 41.56 | 51.0 | 2.52 Million |
| 03 Apr, 2024 | 63.1 | 63.15 | 60.0 | 60.1 | 376.42 Thousand |
| 02 Apr, 2024 | 67.0 | 67.03 | 64.0 | 65.0 | 91.05 Thousand |
| 28 Mar, 2024 | 66.0 | 67.0 | 64.0 | 67.0 | 184.02 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT