Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 71.09 | 71.09 | 69.8 | 69.8 | 35.89 Thousand |
| 12 Mar, 2024 | 69.2 | 72.02 | 69.2 | 70.0 | 70.95 Thousand |
| 11 Mar, 2024 | 72.0 | 72.8 | 69.6 | 70.7 | 61.86 Thousand |
| 08 Mar, 2024 | 71.54 | 73.8 | 70.25 | 72.0 | 263.57 Thousand |
| 07 Mar, 2024 | 72.0 | 73.24 | 71.0 | 71.0 | 57.75 Thousand |
| 06 Mar, 2024 | 74.6 | 75.0 | 71.55 | 72.8 | 250.4 Thousand |
| 05 Mar, 2024 | 76.0 | 76.5 | 75.0 | 75.0 | 64.46 Thousand |
| 04 Mar, 2024 | 76.59 | 78.0 | 74.6 | 76.0 | 132.91 Thousand |
| 01 Mar, 2024 | 75.0 | 76.0 | 72.6 | 76.0 | 6.33 Million |
| 29 Feb, 2024 | 73.5 | 74.75 | 71.6 | 73.0 | 68.46 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT