GBX 4.75
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 2.55 | 2.6 | 2.3 | 2.45 | 6072.00 |
14 Oct, 2024 | 2.55 | 2.55 | 2.42 | 2.55 | 1207.00 |
11 Oct, 2024 | 2.55 | 2.55 | 2.4 | 2.55 | 15.1 Thousand |
10 Oct, 2024 | 2.6 | 2.64 | 2.6 | 2.6 | 707.00 |
09 Oct, 2024 | 2.6 | 2.7 | 2.6 | 2.6 | 16.00 |
08 Oct, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
07 Oct, 2024 | 2.65 | 2.66 | 2.51 | 2.6 | 13.04 Thousand |
04 Oct, 2024 | 2.65 | 2.65 | 2.5 | 2.65 | 320.00 |
03 Oct, 2024 | 2.65 | 2.66 | 2.65 | 2.65 | 3100.00 |
02 Oct, 2024 | 2.65 | 2.66 | 2.65 | 2.65 | 700.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA