Critical Metals Plc (CRTM)
GBX 4.28
(3.13%)
GBX 4.28
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 5.48 | 5.48 | 4.75 | 5.03 | 28.81 Thousand |
| 02 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Oct, 2020 | 5.5 | 5.63 | 5.5 | 5.5 | 25.5 Thousand |
| 30 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2020 | 5.9 | 5.9 | 5.0 | 5.5 | 22.22 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA