Critical Metals Plc (CRTM)
GBX 4.75
(-2.06%)
GBX 4.75
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.8 | 5.83 | 5.6 | 5.7 | 12 Thousand |
| 21 Jun, 2024 | 5.8 | 5.86 | 5.6 | 5.8 | 16.11 Thousand |
| 20 Jun, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 396.00 |
| 19 Jun, 2024 | 5.95 | 5.95 | 5.62 | 5.8 | 17.17 Thousand |
| 18 Jun, 2024 | 6.17 | 6.17 | 5.8 | 5.95 | 20.97 Thousand |
| 17 Jun, 2024 | 6.25 | 6.42 | 5.8 | 6.2 | 94.42 Thousand |
| 14 Jun, 2024 | 6.35 | 6.7 | 6.0 | 6.25 | 17.11 Thousand |
| 13 Jun, 2024 | 6.6 | 6.67 | 6.08 | 6.35 | 29.49 Thousand |
| 12 Jun, 2024 | 6.6 | 6.69 | 6.5 | 6.6 | 27.36 Thousand |
| 11 Jun, 2024 | 6.87 | 6.87 | 6.6 | 6.6 | 59.48 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA