Critical Metals Plc (CRTM)

GBX 7.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 17.75 17.9 17.0 17.5 104.41 Thousand
30 Aug, 2023 17.75 18.1 17.5 17.75 49.29 Thousand
29 Aug, 2023 18.5 18.5 18.0 18.0 20.45 Thousand
25 Aug, 2023 19.02 19.02 18.18 18.5 73.91 Thousand
24 Aug, 2023 20.02 20.02 17.55 19.0 122.14 Thousand
23 Aug, 2023 20.55 20.55 20.0 20.5 7577.00
22 Aug, 2023 20.6 20.69 20.22 20.6 774.00
21 Aug, 2023 20.6 20.84 20.26 20.6 5659.00
18 Aug, 2023 20.5 21.4 20.0 20.6 4029.00
17 Aug, 2023 21.0 21.0 20.49 20.5 34.62 Thousand