Critical Metals Plc (CRTM)

GBX 7.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 20.75 21.0 20.5 21.0 6781.00
15 Aug, 2023 20.75 21.5 20.5 21.0 9653.00
14 Aug, 2023 21.0 21.0 20.5 20.75 17.19 Thousand
11 Aug, 2023 21.32 21.32 21.0 21.25 37.99 Thousand
10 Aug, 2023 21.75 21.8 21.0 21.5 14.89 Thousand
09 Aug, 2023 21.75 21.9 21.5 21.75 9566.00
08 Aug, 2023 22.25 22.38 21.5 22.0 11.57 Thousand
07 Aug, 2023 22.65 22.65 22.0 22.25 12.74 Thousand
04 Aug, 2023 23.0 23.2 22.0 22.75 9060.00
03 Aug, 2023 22.5 23.2 22.0 23.0 12.12 Thousand