Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 22.5 | 23.1 | 21.5 | 22.0 | 14.54 Thousand |
| 04 Jul, 2023 | 22.5 | 23.34 | 21.85 | 22.5 | 12.26 Thousand |
| 03 Jul, 2023 | 22.5 | 23.4 | 21.82 | 22.5 | 6946.00 |
| 30 Jun, 2023 | 22.0 | 23.0 | 21.5 | 22.5 | 24.47 Thousand |
| 29 Jun, 2023 | 22.0 | 22.2 | 22.0 | 22.0 | 3239.00 |
| 28 Jun, 2023 | 22.25 | 22.25 | 21.5 | 22.0 | 18.28 Thousand |
| 27 Jun, 2023 | 22.5 | 23.0 | 22.25 | 22.5 | 27.42 Thousand |
| 26 Jun, 2023 | 21.75 | 23.0 | 21.0 | 22.5 | 133.05 Thousand |
| 23 Jun, 2023 | 22.5 | 23.0 | 21.13 | 21.5 | 23.4 Thousand |
| 22 Jun, 2023 | 22.5 | 22.8 | 22.0 | 22.5 | 5599.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA