Critical Metals Plc (CRTM)

GBX 7.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 22.5 23.0 22.0 22.5 5036.00
18 Jul, 2023 22.5 22.9 22.29 22.5 1668.00
17 Jul, 2023 22.5 22.94 22.26 22.5 5154.00
14 Jul, 2023 22.0 22.94 22.0 22.5 1584.00
13 Jul, 2023 22.25 23.0 21.8 21.8 15.93 Thousand
12 Jul, 2023 21.75 22.5 21.0 22.0 5438.00
11 Jul, 2023 21.75 22.9 21.59 21.75 3903.00
10 Jul, 2023 21.5 22.0 21.0 21.75 232.42 Thousand
07 Jul, 2023 22.0 22.5 21.06 21.7 9099.00
06 Jul, 2023 22.0 22.39 21.5 22.0 3614.00