Critical Metals Plc (CRTM)

GBX 4.28

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 12.25 12.44 12.0 12.25 32.13 Thousand
26 Oct, 2022 12.13 12.5 11.6 12.25 153.33 Thousand
25 Oct, 2022 12.13 12.13 11.75 12.13 4564.00
24 Oct, 2022 12.17 12.17 11.65 12.13 39.93 Thousand
21 Oct, 2022 12.25 12.5 12.0 12.25 2898.00
20 Oct, 2022 12.25 12.25 12.17 12.25 2443.00
19 Oct, 2022 12.25 12.25 12.0 12.25 4073.00
18 Oct, 2022 12.25 12.5 12.0 12.25 9914.00
17 Oct, 2022 12.25 12.5 12.0 12.25 938.00
14 Oct, 2022 12.25 12.33 12.0 12.25 485.00