Critical Metals Plc (CRTM)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 4.88 4.88 4.78 4.88 20.37 Thousand
09 Oct, 2020 4.88 4.88 4.77 4.88 20 Thousand
08 Oct, 2020 4.88 4.88 4.78 4.88 10.15 Thousand
07 Oct, 2020 4.88 4.88 4.75 4.88 959.21 Thousand
06 Oct, 2020 5.03 5.03 4.77 5.03 230.21 Thousand
05 Oct, 2020 5.48 5.48 4.75 5.03 388.14 Thousand
02 Oct, 2020 5.5 5.5 5.5 5.5 -
01 Oct, 2020 5.5 5.63 5.0 5.5 255 Thousand
30 Sep, 2020 5.5 5.5 5.5 5.5 -
29 Sep, 2020 5.9 5.9 5.0 5.5 222.27 Thousand