Critical Metals Plc (CRTM)
GBX 0.38
(-21.05%)
GBX 0.38
(-21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 5.15 | 5.15 | 5.03 | 5.15 | 30 Thousand |
| 09 Nov, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 36 Thousand |
| 06 Nov, 2020 | 5.15 | 5.15 | 5.02 | 5.15 | 23.5 Thousand |
| 05 Nov, 2020 | 5.15 | 5.15 | 5.14 | 5.15 | 124.4 Thousand |
| 04 Nov, 2020 | 5.1 | 5.15 | 5.08 | 5.15 | 136.98 Thousand |
| 03 Nov, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Nov, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Oct, 2020 | 5.1 | 5.1 | 5.0 | 5.1 | 1592.00 |
| 29 Oct, 2020 | 5.1 | 5.1 | 5.0 | 5.1 | 15.03 Thousand |
| 28 Oct, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA