Amur Minerals Corporation (CRTX.L)
GBp 20.0
(21.21%)
GBp 20.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 106.00 |
| 21 May, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 84.00 |
| 20 May, 2025 | 17.58 | 18.22 | 17.58 | 18.22 | 37.78 Thousand |
| 19 May, 2025 | 18.24 | 18.24 | 18.0 | 18.0 | 8750.00 |
| 16 May, 2025 | 19.0 | 19.9 | 18.0 | 19.5 | 75.72 Thousand |
| 15 May, 2025 | 23.0 | 24.0 | 19.0 | 20.0 | 29.07 Thousand |
| 14 May, 2025 | 21.0 | 24.55 | 21.0 | 23.0 | 15.56 Thousand |
| 13 May, 2025 | 19.6 | 26.0 | 17.77 | 23.0 | 292.76 Thousand |
| 12 May, 2025 | 17.96 | 21.0 | 16.33 | 19.5 | 130.77 Thousand |
| 09 May, 2025 | 20.22 | 22.0 | 16.7 | 18.5 | 146.22 Thousand |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL