Amur Minerals Corporation (CRTX.L)
GBp 20.0
(21.21%)
GBp 20.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.0 | 22.0 | 18.0 | 21.0 | 84.02 Thousand |
| 07 May, 2025 | 13.65 | 20.0 | 13.65 | 17.5 | 177.65 Thousand |
| 06 May, 2025 | 18.0 | 22.0 | 13.26 | 14.0 | 211.49 Thousand |
| 02 May, 2025 | 15.16 | 29.4 | 15.16 | 20.0 | 891.86 Thousand |
| 01 May, 2025 | 15.0 | 17.0 | 12.0 | 16.5 | 140.17 Thousand |
| 30 Apr, 2025 | 14.68 | 15.0 | 11.2 | 13.5 | 189.24 Thousand |
| 29 Apr, 2025 | 10.86 | 14.8 | 10.86 | 13.0 | 291.31 Thousand |
| 28 Apr, 2025 | 8.33 | 13.8 | 8.33 | 10.5 | 132.58 Thousand |
| 25 Apr, 2025 | 8.0 | 10.85 | 8.0 | 10.0 | 113.96 Thousand |
| 24 Apr, 2025 | 8.0 | 9.9 | 8.0 | 9.5 | 10.25 Thousand |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL