Amur Minerals Corporation (CRTX.L)
GBp 20.0
(21.21%)
GBp 20.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.0 | 11.0 | 8.11 | 9.5 | 27.69 Thousand |
| 04 Apr, 2025 | 10.18 | 11.0 | 8.0 | 9.5 | 22.65 Thousand |
| 03 Apr, 2025 | 8.13 | 9.5 | 8.13 | 9.5 | 2096.00 |
| 02 Apr, 2025 | 8.6 | 9.5 | 8.6 | 9.5 | 28.82 Thousand |
| 01 Apr, 2025 | 10.47 | 10.47 | 8.0 | 9.5 | 52.34 Thousand |
| 31 Mar, 2025 | 11.5 | 11.5 | 8.0 | 9.5 | 38.04 Thousand |
| 28 Mar, 2025 | 8.7 | 10.55 | 7.0 | 9.5 | 130.52 Thousand |
| 27 Mar, 2025 | 7.11 | 8.0 | 6.06 | 7.5 | 15.97 Thousand |
| 26 Mar, 2025 | 6.4 | 7.0 | 6.4 | 7.0 | 24.00 |
| 25 Mar, 2025 | 6.16 | 7.0 | 6.16 | 7.0 | 837.00 |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL