Coral Products (CRU)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 9.82 10.49 9.82 10.35 242.35 Thousand
29 Jul, 2025 9.75 9.75 9.75 9.75 -
28 Jul, 2025 9.75 9.75 9.5 9.75 214.42 Thousand
25 Jul, 2025 10.0 10.0 9.75 9.75 545.84 Thousand
24 Jul, 2025 10.0 10.5 9.5 10.0 143.00
23 Jul, 2025 10.0 10.46 9.5 10.0 73.06 Thousand
22 Jul, 2025 10.0 10.48 10.0 10.0 29.65 Thousand
21 Jul, 2025 10.0 10.5 9.5 10.0 5360.00
18 Jul, 2025 10.0 10.5 9.45 10.0 287.99 Thousand
17 Jul, 2025 10.0 10.1 9.5 10.0 83.13 Thousand