Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2180.0 2240.0 2180.0 2200.0 48.56 Thousand
04 Apr, 2024 2175.0 2230.0 2150.0 2230.0 16.73 Thousand
03 Apr, 2024 2220.0 2239.6 2150.0 2180.0 168.67 Thousand
02 Apr, 2024 2220.0 2240.0 2180.0 2190.0 159.25 Thousand
28 Mar, 2024 2220.0 2240.0 2200.0 2200.0 135.96 Thousand
27 Mar, 2024 2220.0 2240.0 2200.0 2240.0 20.95 Thousand
26 Mar, 2024 2220.0 2240.0 2200.0 2200.0 101.21 Thousand
25 Mar, 2024 2215.0 2230.0 2200.0 2230.0 48.91 Thousand
22 Mar, 2024 2215.0 2230.0 2160.0 2220.0 275.4 Thousand
21 Mar, 2024 2220.0 2230.0 2200.0 2200.0 18.02 Thousand