Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2275.0 | 2380.0 | 2250.0 | 2300.0 | 114.4 Thousand |
| 02 May, 2024 | 2230.0 | 2300.0 | 2225.0 | 2280.0 | 65.57 Thousand |
| 01 May, 2024 | 2160.0 | 2244.0 | 2125.0 | 2240.0 | 242.11 Thousand |
| 30 Apr, 2024 | 2165.0 | 2200.0 | 2112.5 | 2130.0 | 87.1 Thousand |
| 29 Apr, 2024 | 2225.0 | 2250.0 | 2150.0 | 2180.0 | 64.05 Thousand |
| 26 Apr, 2024 | 2250.0 | 2280.0 | 2160.0 | 2160.0 | 75.72 Thousand |
| 25 Apr, 2024 | 2275.0 | 2300.0 | 2200.0 | 2240.0 | 60.88 Thousand |
| 24 Apr, 2024 | 2210.0 | 2290.0 | 2175.0 | 2290.0 | 81.61 Thousand |
| 23 Apr, 2024 | 2210.0 | 2250.0 | 2170.0 | 2230.0 | 16.46 Thousand |
| 22 Apr, 2024 | 2215.0 | 2250.0 | 2170.0 | 2240.0 | 28.62 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV