Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 402.0 402.0 396.0 396.0 125.00
16 Jul, 2010 390.0 396.0 390.0 396.0 668.00
15 Jul, 2010 395.2 396.0 395.0 396.0 12.2 Thousand
14 Jul, 2010 400.0 407.0 395.0 400.0 10.12 Thousand
13 Jul, 2010 403.9 403.9 400.0 400.0 5343.00
12 Jul, 2010 400.0 400.0 400.0 400.0 17.43 Thousand
09 Jul, 2010 403.9 403.9 400.0 400.0 2200.00
08 Jul, 2010 395.0 400.0 395.0 400.0 1080.00
07 Jul, 2010 395.2 400.0 395.0 400.0 625.00
05 Jul, 2010 400.0 400.0 400.0 400.0 6100.00