Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 418.35 | 418.35 | 405.3 | 412.5 | 7542.00 |
| 11 Jun, 2010 | 408.0 | 418.0 | 408.0 | 412.5 | 2335.00 |
| 10 Jun, 2010 | 407.0 | 419.0 | 405.2 | 412.5 | 6351.00 |
| 09 Jun, 2010 | 414.5 | 414.5 | 410.0 | 410.0 | 3853.00 |
| 08 Jun, 2010 | 414.7 | 414.7 | 410.0 | 410.0 | 236.00 |
| 07 Jun, 2010 | 414.7 | 414.7 | 407.5 | 407.5 | 4533.00 |
| 04 Jun, 2010 | 410.0 | 410.0 | 406.0 | 406.0 | 227.32 Thousand |
| 03 Jun, 2010 | 398.0 | 410.0 | 398.0 | 405.0 | 5291.00 |
| 02 Jun, 2010 | 409.8 | 409.8 | 397.25 | 402.5 | 589.00 |
| 01 Jun, 2010 | 409.8 | 410.0 | 401.5 | 405.0 | 2891.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV