Chesnara plc (CSN.L)
GBp 263.0
(0.59%)
GBp 263.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 267.8 | 270.0 | 266.39 | 267.0 | 97.01 Thousand |
| 05 Oct, 2023 | 275.65 | 275.65 | 266.0 | 268.0 | 114.81 Thousand |
| 04 Oct, 2023 | 269.68 | 279.0 | 267.0 | 267.0 | 91.89 Thousand |
| 03 Oct, 2023 | 271.73 | 279.0 | 268.0 | 268.0 | 263.68 Thousand |
| 02 Oct, 2023 | 276.0 | 279.5 | 270.4 | 272.5 | 85.62 Thousand |
| 29 Sep, 2023 | 274.0 | 279.5 | 267.5 | 275.0 | 94.13 Thousand |
| 28 Sep, 2023 | 277.0 | 279.5 | 268.74 | 273.0 | 94.79 Thousand |
| 27 Sep, 2023 | 280.0 | 283.5 | 276.91 | 279.5 | 152.22 Thousand |
| 26 Sep, 2023 | 283.0 | 283.0 | 270.5 | 280.0 | 102.21 Thousand |
| 25 Sep, 2023 | 278.5 | 284.5 | 270.0 | 282.5 | 201.31 Thousand |
SPRN
GREENH
300474
BAMNB
EVGUF
3926