Chesnara plc (CSN.L)
GBp 263.0
(0.59%)
GBp 263.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 283.0 | 286.5 | 283.0 | 285.0 | 11.89 Thousand |
| 20 May, 2025 | 283.0 | 283.0 | 275.5 | 280.27 | 2666.00 |
| 19 May, 2025 | 275.33 | 280.0 | 275.33 | 277.13 | 12.16 Thousand |
| 16 May, 2025 | 279.5 | 284.0 | 278.99 | 282.0 | 268.24 Thousand |
| 15 May, 2025 | 275.0 | 279.0 | 275.0 | 277.5 | 161.84 Thousand |
| 14 May, 2025 | 274.5 | 277.0 | 273.5 | 277.0 | 335.71 Thousand |
| 13 May, 2025 | 276.0 | 277.0 | 274.0 | 274.0 | 298.71 Thousand |
| 12 May, 2025 | 274.0 | 278.5 | 274.0 | 275.5 | 208.52 Thousand |
| 09 May, 2025 | 265.0 | 274.9 | 265.0 | 274.0 | 281.32 Thousand |
| 08 May, 2025 | 267.5 | 274.0 | 267.5 | 270.5 | 180.35 Thousand |
SPRN
GREENH
300474
BAMNB
EVGUF
3926