Chesnara plc (CSN.L)

GBp 263.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 272.46 283.0 270.8 279.5 330.57 Thousand
21 Sep, 2023 284.5 284.5 269.0 275.0 269.15 Thousand
20 Sep, 2023 278.5 279.5 269.0 269.0 74.64 Thousand
19 Sep, 2023 279.0 279.0 270.0 274.0 160.41 Thousand
18 Sep, 2023 278.74 279.5 272.0 272.0 96.91 Thousand
15 Sep, 2023 272.69 275.0 272.0 275.0 70.81 Thousand
14 Sep, 2023 273.0 280.0 271.0 274.5 87.48 Thousand