Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 62.5 64.0 62.5 62.5 6200.00
05 Nov, 2020 61.0 64.0 59.5 61.0 6232.00
04 Nov, 2020 61.0 61.0 61.0 61.0 -
03 Nov, 2020 61.0 61.0 59.5 61.0 200.00
02 Nov, 2020 59.0 61.0 58.0 61.0 2078.00
30 Oct, 2020 59.0 62.0 56.0 59.0 8248.00
29 Oct, 2020 59.0 62.0 59.0 59.0 8044.00
28 Oct, 2020 63.08 63.08 55.25 59.0 29.04 Thousand
27 Oct, 2020 65.5 65.5 65.5 65.5 -
26 Oct, 2020 65.5 65.5 65.5 65.5 -