Croma Security Solutions Group Plc (CSSG)
GBX 77.5
(0.0%)
GBX 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 77.5 | 77.5 | 76.0 | 77.5 | 247.00 |
| 14 Aug, 2025 | 79.0 | 79.76 | 76.0 | 77.5 | 40.59 Thousand |
| 13 Aug, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 4192.00 |
| 12 Aug, 2025 | 80.5 | 81.49 | 78.0 | 79.0 | 11.07 Thousand |
| 11 Aug, 2025 | 81.5 | 81.5 | 78.5 | 80.5 | 8810.00 |
| 08 Aug, 2025 | 82.0 | 82.0 | 78.5 | 82.0 | 11.04 Thousand |
| 07 Aug, 2025 | 82.0 | 82.0 | 80.0 | 82.0 | 7267.00 |
| 06 Aug, 2025 | 82.0 | 82.0 | 80.0 | 82.0 | 47.00 |
| 05 Aug, 2025 | 82.0 | 82.0 | 80.04 | 82.0 | 1190.00 |
| 04 Aug, 2025 | 82.0 | 82.0 | 80.0 | 82.0 | 5043.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD