Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 2579.00 |
| 13 May, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 20 Thousand |
| 12 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 6858.00 |
| 09 May, 2025 | 83.5 | 84.0 | 81.0 | 84.0 | 7551.00 |
| 08 May, 2025 | 82.0 | 83.5 | 82.0 | 83.0 | 7002.00 |
| 07 May, 2025 | 82.0 | 85.5 | 82.0 | 85.5 | 3769.00 |
| 06 May, 2025 | 83.9 | 85.5 | 83.9 | 85.5 | 102.00 |
| 02 May, 2025 | 84.0 | 87.0 | 82.35 | 85.5 | 7903.00 |
| 01 May, 2025 | 87.0 | 87.0 | 82.0 | 85.5 | 7596.00 |
| 30 Apr, 2025 | 82.0 | 85.5 | 82.0 | 85.5 | 24.54 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL