Croma Security Solutions Group Plc (CSSG)
GBX 77.5
(0.0%)
GBX 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 77.5 | 77.5 | 76.0 | 77.5 | 9953.00 |
| 21 Aug, 2025 | 78.5 | 79.25 | 78.5 | 78.5 | 8000.00 |
| 20 Aug, 2025 | 77.5 | 78.5 | 77.0 | 78.5 | 21.99 Thousand |
| 19 Aug, 2025 | 77.5 | 78.64 | 76.5 | 77.5 | 28.00 |
| 18 Aug, 2025 | 77.5 | 78.64 | 76.5 | 77.5 | 28.00 |
| 15 Aug, 2025 | 77.5 | 77.5 | 76.0 | 77.5 | 247.00 |
| 14 Aug, 2025 | 79.0 | 79.76 | 76.0 | 77.5 | 40.59 Thousand |
| 13 Aug, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 4192.00 |
| 12 Aug, 2025 | 80.5 | 81.49 | 78.0 | 79.0 | 11.07 Thousand |
| 11 Aug, 2025 | 81.5 | 81.5 | 78.5 | 80.5 | 8810.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD