Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 118.00 |
| 30 Jun, 2025 | 83.0 | 84.0 | 83.0 | 84.0 | 800.00 |
| 27 Jun, 2025 | 83.0 | 83.0 | 80.0 | 82.5 | 3244.00 |
| 26 Jun, 2025 | 85.0 | 85.0 | 79.0 | 80.0 | 19.42 Thousand |
| 25 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 24 Jun, 2025 | 87.5 | 87.5 | 83.0 | 86.5 | 623.00 |
| 23 Jun, 2025 | 83.0 | 86.5 | 83.0 | 86.5 | 45.18 Thousand |
| 20 Jun, 2025 | 83.35 | 86.5 | 83.0 | 86.5 | 837.00 |
| 19 Jun, 2025 | 85.3 | 88.5 | 85.25 | 86.5 | 9374.00 |
| 18 Jun, 2025 | 89.0 | 89.0 | 85.0 | 87.5 | 26.43 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL