Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 70.5 70.5 70.5 70.5 -
29 Jul, 2020 70.5 70.5 70.5 70.5 -
28 Jul, 2020 70.5 70.5 70.5 70.5 -
27 Jul, 2020 70.5 70.5 68.0 70.5 200.00
23 Jul, 2020 70.5 70.5 70.5 70.5 -
22 Jul, 2020 70.5 70.5 70.5 70.5 3011.00
21 Jul, 2020 70.5 70.5 70.5 70.5 -
20 Jul, 2020 70.5 70.5 70.5 70.5 -
17 Jul, 2020 70.5 71.5 70.5 70.5 81 Thousand
16 Jul, 2020 70.5 70.5 70.5 70.5 -