Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 94.0 96.0 94.0 94.0 7350.00
19 Feb, 2020 92.5 95.36 89.0 93.5 15.17 Thousand
18 Feb, 2020 92.5 94.25 89.0 92.5 85.97 Thousand
17 Feb, 2020 92.5 92.5 88.4 92.5 3615.00
14 Feb, 2020 93.5 94.75 93.5 93.5 2100.00
13 Feb, 2020 93.5 93.5 93.5 93.5 -
12 Feb, 2020 93.5 93.5 91.0 93.5 91.34 Thousand
11 Feb, 2020 93.5 94.75 91.0 93.5 3203.00
10 Feb, 2020 93.5 93.5 93.5 93.5 -
07 Feb, 2020 93.5 93.5 91.0 93.5 6000.00