Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 1.85 2.18 1.85 1.85 1.75 Million
24 Feb, 2012 1.93 1.93 1.85 1.85 427.71 Thousand
23 Feb, 2012 1.93 1.93 1.86 1.93 183.92 Thousand
22 Feb, 2012 1.85 2.16 1.85 1.89 1.21 Million
21 Feb, 2012 1.85 1.9 1.75 1.76 220 Thousand
20 Feb, 2012 1.85 1.9 1.85 1.9 125 Thousand
17 Feb, 2012 1.9 1.91 1.7 1.7 116.93 Thousand
16 Feb, 2012 1.9 1.94 1.83 1.83 405.89 Thousand
15 Feb, 2012 1.93 2.04 1.71 1.95 821.94 Thousand
14 Feb, 2012 1.8 2.1 1.75 1.92 1.49 Million