Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 4.63 | 4.7 | 4.63 | 4.7 | 134.75 Thousand |
| 06 Oct, 2005 | 4.63 | 4.63 | 4.5 | 4.5 | 66.3 Thousand |
| 05 Oct, 2005 | 4.63 | 4.7 | 4.63 | 4.7 | 143.63 Thousand |
| 04 Oct, 2005 | 4.5 | 4.7 | 4.5 | 4.7 | 332.31 Thousand |
| 03 Oct, 2005 | 4.5 | 4.6 | 4.5 | 4.6 | 142.09 Thousand |
| 30 Sep, 2005 | 4.5 | 4.68 | 4.5 | 4.68 | 16.8 Thousand |
| 29 Sep, 2005 | 4.5 | 4.6 | 4.5 | 4.6 | 32.23 Thousand |
| 28 Sep, 2005 | 4.63 | 4.63 | 4.32 | 4.32 | 14.03 Thousand |
| 27 Sep, 2005 | 4.5 | 4.63 | 4.25 | 4.25 | 115.59 Thousand |
| 26 Sep, 2005 | 4.75 | 4.75 | 4.25 | 4.25 | 394.98 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD