Croma Security Solutions Group Plc (CSSG)
GBX 77.5
(0.0%)
GBX 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2004 | 6.25 | 6.38 | 6.0 | 6.0 | 302.3 Thousand |
| 09 Sep, 2004 | 7.0 | 7.0 | 6.25 | 6.5 | 766.7 Thousand |
| 08 Sep, 2004 | 5.88 | 6.68 | 5.75 | 6.68 | 971.58 Thousand |
| 07 Sep, 2004 | 6.0 | 6.0 | 5.5 | 5.5 | 156.27 Thousand |
| 06 Sep, 2004 | 6.13 | 6.13 | 5.5 | 5.5 | 167.76 Thousand |
| 03 Sep, 2004 | 6.13 | 6.13 | 6.08 | 6.08 | 30.17 Thousand |
| 02 Sep, 2004 | 6.13 | 6.13 | 6.09 | 6.09 | 20 Thousand |
| 01 Sep, 2004 | 6.13 | 6.13 | 6.09 | 6.09 | 59.87 Thousand |
| 31 Aug, 2004 | 6.13 | 6.13 | 5.75 | 5.75 | 109.9 Thousand |
| 27 Aug, 2004 | 6.13 | 6.14 | 6.13 | 6.14 | 122.18 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD