Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 6.5 6.5 5.62 5.62 20.15 Thousand
29 Apr, 2004 6.5 6.5 6.31 6.31 237.37 Thousand
28 Apr, 2004 6.5 6.5 6.5 6.5 112.47 Thousand
27 Apr, 2004 6.5 6.5 6.5 6.5 933.26 Thousand
26 Apr, 2004 6.5 6.5 6.25 6.25 1.19 Million
23 Apr, 2004 6.38 6.5 6.38 6.5 575.48 Thousand
22 Apr, 2004 5.88 6.7 5.88 6.7 8.59 Million
21 Apr, 2004 5.63 5.8 5.63 5.8 4.56 Million
20 Apr, 2004 5.5 5.7 5.5 5.7 399.09 Thousand
19 Apr, 2004 6.0 6.0 5.5 5.69 2.66 Million