ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 232.8 233.0 226.0 227.8 7.09 Million
02 Dec, 2025 235.6 235.8 232.0 232.0 5.59 Million
01 Dec, 2025 236.0 237.2 234.2 235.6 4.6 Million
28 Nov, 2025 236.0 236.0 234.2 235.6 3.29 Million
27 Nov, 2025 235.2 235.8 233.8 235.2 5.09 Million
26 Nov, 2025 238.4 239.0 233.4 235.4 26.28 Million
25 Nov, 2025 235.6 238.2 234.8 237.8 9.84 Million
24 Nov, 2025 237.0 238.0 235.6 236.0 23 Million
21 Nov, 2025 233.0 239.4 232.6 236.8 36.07 Million
20 Nov, 2025 238.4 239.8 234.6 234.6 50.23 Million