ConvaTec Group PLC (CTEC)

GBX 238.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 242.6 243.4 238.0 238.0 6.99 Million
17 Jul, 2025 243.4 243.6 240.0 241.6 6.08 Million
16 Jul, 2025 242.8 244.8 238.4 241.4 8.56 Million
15 Jul, 2025 257.4 258.0 244.28 244.4 12.94 Million
14 Jul, 2025 258.6 260.6 257.6 259.0 2.34 Million
11 Jul, 2025 263.4 264.2 259.8 260.8 8.72 Million
10 Jul, 2025 265.0 266.8 263.8 264.0 5.08 Million
09 Jul, 2025 262.8 265.0 262.0 263.2 3.64 Million
08 Jul, 2025 262.2 263.6 257.2 261.8 5.04 Million
07 Jul, 2025 263.0 264.6 262.0 263.4 3.13 Million