ConvaTec Group PLC (CTEC)

GBX 244.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 257.4 258.0 244.28 244.4 12.94 Million
14 Jul, 2025 258.6 260.6 257.6 259.0 2.34 Million
11 Jul, 2025 263.4 264.2 259.8 260.8 8.72 Million
10 Jul, 2025 265.0 266.8 263.8 264.0 5.08 Million
09 Jul, 2025 262.8 265.0 262.0 263.2 3.64 Million
08 Jul, 2025 262.2 263.6 257.2 261.8 5.04 Million
07 Jul, 2025 263.0 264.6 262.0 263.4 3.13 Million
04 Jul, 2025 265.0 266.2 263.8 264.2 18.55 Million
03 Jul, 2025 258.8 266.0 257.6 265.4 7.67 Million
02 Jul, 2025 270.0 271.2 250.2 257.4 19.56 Million